 |
Архив курсов НБМ
| Дата |
(1 USD) |
(1 EUR) |
(100 ROL) |
(1 RUB) |
(1 UAH) |
| 22/05/2012 |
11.8810 |
15.1702 |
0.0341 |
0.3808 |
1.4752 |
| 21/05/2012 |
11.8947 |
15.0961 |
0.0340 |
0.3797 |
1.4771 |
| 20/05/2012 |
11.8726 |
15.0734 |
0.0339 |
0.3818 |
1.4744 |
| 19/05/2012 |
11.8726 |
15.0734 |
0.0339 |
0.3818 |
1.4744 |
| 18/05/2012 |
11.8726 |
15.0734 |
0.0339 |
0.3818 |
1.4744 |
| 17/05/2012 |
11.8671 |
15.0848 |
0.0339 |
0.3833 |
1.4744 |
| 16/05/2012 |
11.8501 |
15.2291 |
0.0343 |
0.3904 |
1.4746 |
| 15/05/2012 |
11.8605 |
15.2645 |
0.0344 |
0.3911 |
1.4756 |
| 14/05/2012 |
11.8784 |
15.3664 |
0.0346 |
0.3939 |
1.4787 |
| 13/05/2012 |
11.8665 |
15.3570 |
0.0348 |
0.3932 |
1.4776 |
| 12/05/2012 |
11.8665 |
15.3570 |
0.0348 |
0.3932 |
1.4776 |
| 11/05/2012 |
11.8665 |
15.3570 |
0.0348 |
0.3932 |
1.4776 |
| 10/05/2012 |
11.8584 |
15.4432 |
0.0351 |
0.3945 |
1.4762 |
| 09/05/2012 |
11.8131 |
15.3937 |
0.0349 |
0.3933 |
1.4705 |
| 08/05/2012 |
11.8131 |
15.3937 |
0.0349 |
0.3933 |
1.4705 |
| 07/05/2012 |
11.7813 |
15.4141 |
0.0350 |
0.3957 |
1.4665 |
| 06/05/2012 |
11.7763 |
15.4624 |
0.0351 |
0.3983 |
1.4659 |
| 05/05/2012 |
11.7763 |
15.4624 |
0.0351 |
0.3983 |
1.4659 |
| 04/05/2012 |
11.7443 |
15.4250 |
0.0350 |
0.3976 |
1.4616 |
| 03/05/2012 |
11.7258 |
15.4013 |
0.0348 |
0.3982 |
1.4595 |
| 02/05/2012 |
11.7582 |
15.5491 |
0.0355 |
0.3999 |
1.4635 |
| 01/05/2012 |
11.7795 |
15.5620 |
0.0356 |
0.4021 |
1.4658 |
| 30/04/2012 |
11.7795 |
15.5620 |
0.0356 |
0.4021 |
1.4658 |
| 29/04/2012 |
11.7795 |
15.5620 |
0.0356 |
0.4021 |
1.4658 |
| 28/04/2012 |
11.7795 |
15.5620 |
0.0356 |
0.4021 |
1.4658 |
| 27/04/2012 |
11.7795 |
15.5620 |
0.0356 |
0.4021 |
1.4658 |
| 26/04/2012 |
11.7882 |
15.5745 |
0.0356 |
0.4024 |
1.4676 |
| 25/04/2012 |
11.7905 |
15.5193 |
0.0354 |
0.4006 |
1.4676 |
| 24/04/2012 |
11.8091 |
15.5774 |
0.0356 |
0.4006 |
1.4708 |
| 23/04/2012 |
11.7984 |
15.4725 |
0.0354 |
0.3998 |
1.4697 |
| 22/04/2012 |
11.7984 |
15.4725 |
0.0354 |
0.3998 |
1.4697 |
| 21/04/2012 |
11.7984 |
15.4725 |
0.0354 |
0.3998 |
1.4697 |
| 20/04/2012 |
11.7984 |
15.4725 |
0.0354 |
0.3998 |
1.4697 |
| 19/04/2012 |
11.7820 |
15.4080 |
0.0352 |
0.3982 |
1.4682 |
| 18/04/2012 |
11.7755 |
15.4660 |
0.0353 |
0.3980 |
1.4677 |
| 17/04/2012 |
11.7756 |
15.5079 |
0.0354 |
0.3996 |
1.4679 |
| 16/04/2012 |
11.7815 |
15.4814 |
0.0354 |
0.3992 |
1.4683 |
| 15/04/2012 |
11.7815 |
15.4814 |
0.0354 |
0.3992 |
1.4683 |
| 14/04/2012 |
11.7815 |
15.4814 |
0.0354 |
0.3992 |
1.4683 |
| 13/04/2012 |
11.7815 |
15.4814 |
0.0354 |
0.3992 |
1.4683 |
| 12/04/2012 |
11.8120 |
15.5258 |
0.0355 |
0.3973 |
1.4725 |
| 11/04/2012 |
11.8246 |
15.4542 |
0.0354 |
0.3980 |
1.4740 |
| 10/04/2012 |
11.8309 |
15.4719 |
0.0354 |
0.3987 |
1.4743 |
| 09/04/2012 |
11.8353 |
15.4700 |
0.0354 |
0.4011 |
1.4738 |
| 08/04/2012 |
11.8534 |
15.4930 |
0.0354 |
0.4005 |
1.4758 |
| 07/04/2012 |
11.8534 |
15.4930 |
0.0354 |
0.4005 |
1.4758 |
| 06/04/2012 |
11.8534 |
15.4930 |
0.0354 |
0.4005 |
1.4758 |
| 05/04/2012 |
11.8280 |
15.5687 |
0.0356 |
0.4016 |
1.4723 |
| 04/04/2012 |
11.8245 |
15.7727 |
0.0360 |
0.4037 |
1.4726 |
| 03/04/2012 |
11.8512 |
15.8077 |
0.0361 |
0.4031 |
1.4745 |
| 02/04/2012 |
11.8321 |
15.7757 |
0.0360 |
0.4022 |
1.4728 |
| 01/04/2012 |
11.8130 |
15.6835 |
0.0358 |
0.4021 |
1.4707 |
| 31/03/2012 |
11.8130 |
15.6835 |
0.0358 |
0.4021 |
1.4707 |
| 30/03/2012 |
11.8130 |
15.6835 |
0.0358 |
0.4021 |
1.4707 |
| 29/03/2012 |
11.8498 |
15.8183 |
0.0362 |
0.4055 |
1.4763 |
| 28/03/2012 |
11.8335 |
15.8067 |
0.0361 |
0.4084 |
1.4746 |
| 27/03/2012 |
11.8366 |
15.6681 |
0.0359 |
0.4068 |
1.4748 |
| 26/03/2012 |
11.8624 |
15.6856 |
0.0359 |
0.4036 |
1.4785 |
| 25/03/2012 |
11.8781 |
15.6315 |
0.0358 |
0.4036 |
1.4799 |
| 24/03/2012 |
11.8781 |
15.6315 |
0.0358 |
0.4036 |
1.4799 |
| 23/03/2012 |
11.8781 |
15.6315 |
0.0358 |
0.4036 |
1.4799 |
| 22/03/2012 |
11.8680 |
15.7090 |
0.0359 |
0.4061 |
1.4787 |
|
|
